Costco Wholesale Corp/ US22160K1051 /
| 2024-05-15 9:59:57 PM | Chg. +9.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 787.18USD | +1.19% | 51,157 Turnover: 40.25 mill. |
-Bid Size: - | -Ask Size: - | 349.06 bill.USD | 0.49% | 55.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:57 PM | 787.18 | 2 |
| 2024-05-15 | 9:59:56 PM | 787.03 | 100 |
| 2024-05-15 | 9:59:55 PM | 787.03 | 7 |
| 2024-05-15 | 9:59:54 PM | 787.06 | 4 |
| 2024-05-15 | 9:59:53 PM | 787.04 | 2 |
| 2024-05-15 | 9:59:53 PM | 787.04 | 98 |
| 2024-05-15 | 9:59:53 PM | 787.04 | 2 |
| 2024-05-15 | 9:59:52 PM | 786.96 | 100 |
| 2024-05-15 | 9:59:51 PM | 786.96 | 39 |
| 2024-05-15 | 9:59:51 PM | 786.95 | 50 |
| 2024-05-15 | 9:59:51 PM | 786.94 | 50 |
| 2024-05-15 | 9:59:51 PM | 786.84 | 1 |
| 2024-05-15 | 9:59:50 PM | 786.89 | 2 |
All quotes in USD
