Costco Wholesale Corp/ US22160K1051 /
| 17/06/2024 21:59:59 | Chg. +11.74 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 867.72USD | +1.37% | 44,132 Chiffrre d'affaires: 38.05 Mio. |
-Bid taille: - | -Ask la taille: - | 384.77 Mrd.USD | 0.44% | 61.21 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 21:59:59 | 867.72 | 4 |
| 17/06/2024 | 21:59:57 | 867.92 | 4 |
| 17/06/2024 | 21:59:57 | 867.92 | 1 |
| 17/06/2024 | 21:59:56 | 867.72 | 1 |
| 17/06/2024 | 21:59:55 | 867.72 | 1 |
| 17/06/2024 | 21:59:55 | 867.76 | 50 |
| 17/06/2024 | 21:59:54 | 867.76 | 4 |
| 17/06/2024 | 21:59:54 | 867.79 | 75 |
| 17/06/2024 | 21:59:54 | 867.76 | 1 |
| 17/06/2024 | 21:59:51 | 867.74 | 10 |
| 17/06/2024 | 21:59:50 | 867.82 | 38 |
| 17/06/2024 | 21:59:49 | 867.76 | 1 |
| 17/06/2024 | 21:59:47 | 867.72 | 25 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
