OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Costco Wholesale Corp/  US22160K1051  /

IEX
6/14/2024  9:59:59 PM Chg. +10.17 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
855.98USD +1.20% 21,693
Turnover: 18.46 mill.		 -Bid Size: - -Ask Size: - 379.35 bill.USD 0.45% 60.34
 

Time & Sales

Date Time Last Volume
6/14/2024 9:59:59 PM 855.98 4
6/14/2024 9:59:58 PM 855.89 2
6/14/2024 9:59:54 PM 856.07 1
6/14/2024 9:59:49 PM 855.82 1
6/14/2024 9:59:46 PM 855.98 9
6/14/2024 9:59:46 PM 855.98 10
6/14/2024 9:59:43 PM 855.95 5
6/14/2024 9:59:37 PM 855.89 3
6/14/2024 9:59:37 PM 855.89 2
6/14/2024 9:59:37 PM 855.89 7
6/14/2024 9:59:23 PM 855.76 18
6/14/2024 9:59:23 PM 855.76 50
6/14/2024 9:59:18 PM 855.85 34
 
  All quotes in USD