OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Costco Wholesale Corp/  US22160K1051  /

IEX
17/06/2024  21:59:59 Chg. +11.74 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
867.72USD +1.37% 44,132
Turnover: 38.05 mill.		 -Bid Size: - -Ask Size: - 384.77 bill.USD 0.44% 61.21
 

Time & Sales

Date Time Last Volume
17/06/2024 21:59:59 867.72 4
17/06/2024 21:59:57 867.92 4
17/06/2024 21:59:57 867.92 1
17/06/2024 21:59:56 867.72 1
17/06/2024 21:59:55 867.72 1
17/06/2024 21:59:55 867.76 50
17/06/2024 21:59:54 867.76 4
17/06/2024 21:59:54 867.79 75
17/06/2024 21:59:54 867.76 1
17/06/2024 21:59:51 867.74 10
17/06/2024 21:59:50 867.82 38
17/06/2024 21:59:49 867.76 1
17/06/2024 21:59:47 867.72 25
 
  All quotes in USD