Costco Wholesale Corp/ US22160K1051 /
| 9/26/2024 6:03:42 PM | Chg. -7.34 | Volume | Bid6:04:05 PM | Ask6:04:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 901.03USD | -0.81% | 26,774 Turnover: 24.2 mill. |
900.58Bid Size: 400 | 901.54Ask Size: 200 | 400.42 bill.USD | 0.43% | 63.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 6:03:42 PM | 901.03 | 1 |
| 9/26/2024 | 6:02:47 PM | 901.00 | 33 |
| 9/26/2024 | 6:01:56 PM | 900.95 | 2 |
| 9/26/2024 | 6:01:17 PM | 901.14 | 5 |
| 9/26/2024 | 6:01:17 PM | 901.05 | 20 |
| 9/26/2024 | 6:01:08 PM | 900.74 | 23 |
| 9/26/2024 | 6:01:08 PM | 900.74 | 3 |
| 9/26/2024 | 6:01:08 PM | 900.74 | 2 |
| 9/26/2024 | 6:01:08 PM | 900.74 | 7 |
| 9/26/2024 | 6:00:59 PM | 900.58 | 33 |
| 9/26/2024 | 6:00:50 PM | 900.97 | 1 |
| 9/26/2024 | 6:00:50 PM | 901.00 | 4 |
| 9/26/2024 | 6:00:50 PM | 901.22 | 10 |
All quotes in USD
