OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Costco Wholesale Corp/  US22160K1051  /

IEX
24/06/2024  21:59:59 Chg. +0.95 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
848.60USD +0.11% 52,955
Turnover: 44.88 mill.		 -Bid Size: - -Ask Size: - 376.02 bill.USD 0.45% 59.81
 

Time & Sales

Date Time Last Volume
24/06/2024 21:59:59 848.60 5
24/06/2024 21:59:59 848.59 10
24/06/2024 21:59:59 848.54 25
24/06/2024 21:59:59 848.54 25
24/06/2024 21:59:59 848.54 25
24/06/2024 21:59:59 848.54 10
24/06/2024 21:59:59 848.60 93
24/06/2024 21:59:59 848.59 7
24/06/2024 21:59:58 848.59 100
24/06/2024 21:59:58 848.60 100
24/06/2024 21:59:58 848.60 100
24/06/2024 21:59:58 848.60 190
24/06/2024 21:59:58 848.57 10
 
  All quotes in USD