CoStar Group Inc/ US22160N1090 /
| 2024-06-03 10:00:00 PM | Chg. -0.1200 | Volume | Bid2:44:26 PM | Ask2:44:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.0500USD | -0.15% | 1.95 mill. Turnover: 101.3 mill. |
75.0900Bid Size: 500 | 77.7500Ask Size: 100 | 31.87 bill.USD | - | 84.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:00:00 PM | 78.0500 | 428,713 |
| 2024-06-03 | 9:59:59 PM | 78.0500 | 339 |
| 2024-06-03 | 9:59:59 PM | 78.0500 | 170 |
| 2024-06-03 | 9:59:59 PM | 78.0500 | 330 |
| 2024-06-03 | 9:59:59 PM | 78.0500 | 100 |
| 2024-06-03 | 9:59:59 PM | 78.0500 | 200 |
| 2024-06-03 | 9:59:59 PM | 78.0500 | 100 |
| 2024-06-03 | 9:59:59 PM | 78.0500 | 100 |
| 2024-06-03 | 9:59:59 PM | 78.0500 | 100 |
| 2024-06-03 | 9:59:59 PM | 78.0500 | 100 |
| 2024-06-03 | 9:59:59 PM | 78.0500 | 100 |
| 2024-06-03 | 9:59:59 PM | 78.0500 | 100 |
| 2024-06-03 | 9:59:59 PM | 78.0500 | 100 |
All quotes in USD
