COSTAR GROUP INC. DL-,01/ US22160N1090 /
| 5/29/2024 9:43:08 PM | Chg. -2.220 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.420EUR | -2.90% | 27 Turnover: 2,024.160 |
74.080Bid Size: 49 | 74.360Ask Size: 49 | 30.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:43:08 PM | 74.420 | 0 |
| 5/29/2024 | 9:13:24 PM | 74.420 | 0 |
| 5/29/2024 | 8:43:26 PM | 74.480 | 0 |
| 5/29/2024 | 8:13:43 PM | 74.480 | 0 |
| 5/29/2024 | 7:43:07 PM | 74.720 | 0 |
| 5/29/2024 | 7:13:07 PM | 74.720 | 0 |
| 5/29/2024 | 6:43:06 PM | 74.910 | 0 |
| 5/29/2024 | 6:13:03 PM | 74.910 | 0 |
| 5/29/2024 | 5:43:30 PM | 74.970 | 0 |
| 5/29/2024 | 5:30:57 PM | 74.970 | 20 |
| 5/29/2024 | 5:13:13 PM | 74.910 | 0 |
| 5/29/2024 | 4:43:55 PM | 74.940 | 0 |
| 5/29/2024 | 4:18:10 PM | 74.940 | 4 |
All quotes in EUR
