COSTAR GROUP INC. DL-,01/ US22160N1090 /
| 29/05/2024 21:43:08 | Chg. -2.220 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.420EUR | -2.90% | 27 Turnover: 2,024.160 |
74.080Bid Size: 49 | 74.360Ask Size: 49 | 30.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:43:08 | 74.420 | 0 |
| 29/05/2024 | 21:13:24 | 74.420 | 0 |
| 29/05/2024 | 20:43:26 | 74.480 | 0 |
| 29/05/2024 | 20:13:43 | 74.480 | 0 |
| 29/05/2024 | 19:43:07 | 74.720 | 0 |
| 29/05/2024 | 19:13:07 | 74.720 | 0 |
| 29/05/2024 | 18:43:06 | 74.910 | 0 |
| 29/05/2024 | 18:13:03 | 74.910 | 0 |
| 29/05/2024 | 17:43:30 | 74.970 | 0 |
| 29/05/2024 | 17:30:57 | 74.970 | 20 |
| 29/05/2024 | 17:13:13 | 74.910 | 0 |
| 29/05/2024 | 16:43:55 | 74.940 | 0 |
| 29/05/2024 | 16:18:10 | 74.940 | 4 |
All quotes in EUR
