6/14/2024  5:27:18 PM Chg. -3.30 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
76.60GBX -4.13% 11,887
Turnover(GBP): 9,262.0730
-Bid Size: - -Ask Size: - 163.11 mill.GBP - -
 

Time & Sales

Date Time Last Volume
6/14/2024 5:27:18 PM 76.60 2,990
6/14/2024 4:58:12 PM 77.80 3,836
6/14/2024 4:50:32 PM 78.20 1,368
6/14/2024 4:50:32 PM 78.20 234
6/14/2024 12:59:20 PM 77.90 959
6/14/2024 11:24:25 AM 79.50 2,500
6/13/2024 5:29:21 PM 79.90 428
6/13/2024 5:11:10 PM 79.60 1,579
6/13/2024 4:55:17 PM 80.00 560
6/13/2024 4:55:17 PM 80.00 141
6/13/2024 4:55:17 PM 80.00 296
6/13/2024 4:55:17 PM 80.00 86
6/13/2024 4:55:17 PM 80.00 20
 
  All quotes in GBX