Costain Group PLC/ GB00B64NSP76 /
| 6/14/2024 5:27:18 PM | Chg. -3.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.60GBX | -4.13% | 11,887 Turnover(GBP): 9,262.0730 |
-Bid Size: - | -Ask Size: - | 163.11 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:27:18 PM | 76.60 | 2,990 |
| 6/14/2024 | 4:58:12 PM | 77.80 | 3,836 |
| 6/14/2024 | 4:50:32 PM | 78.20 | 1,368 |
| 6/14/2024 | 4:50:32 PM | 78.20 | 234 |
| 6/14/2024 | 12:59:20 PM | 77.90 | 959 |
| 6/14/2024 | 11:24:25 AM | 79.50 | 2,500 |
| 6/13/2024 | 5:29:21 PM | 79.90 | 428 |
| 6/13/2024 | 5:11:10 PM | 79.60 | 1,579 |
| 6/13/2024 | 4:55:17 PM | 80.00 | 560 |
| 6/13/2024 | 4:55:17 PM | 80.00 | 141 |
| 6/13/2024 | 4:55:17 PM | 80.00 | 296 |
| 6/13/2024 | 4:55:17 PM | 80.00 | 86 |
| 6/13/2024 | 4:55:17 PM | 80.00 | 20 |
All quotes in GBX
