Costain Group PLC/ GB00B64NSP76 /
| 20/09/2024 17:29:50 | Chg. +0.25 | Volume | Bid17:29:58 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.00GBX | +0.24% | 17,095 Turnover(GBP): 17,754.0925 |
-Bid Size: - | -Ask Size: - | 220.4 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:29:50 | 104.00 | 29 |
| 20/09/2024 | 17:29:30 | 104.00 | 1,353 |
| 20/09/2024 | 17:18:50 | 104.00 | 3 |
| 20/09/2024 | 16:55:08 | 103.00 | 1,431 |
| 20/09/2024 | 16:44:05 | 104.00 | 584 |
| 20/09/2024 | 16:35:00 | 104.00 | 2,001 |
| 20/09/2024 | 16:30:40 | 104.00 | 731 |
| 20/09/2024 | 15:43:40 | 104.00 | 89 |
| 20/09/2024 | 15:42:20 | 104.00 | 328 |
| 20/09/2024 | 15:42:20 | 104.00 | 5 |
| 20/09/2024 | 14:46:53 | 104.00 | 3,191 |
| 20/09/2024 | 13:03:00 | 103.75 | 4,159 |
| 20/09/2024 | 10:52:36 | 104.00 | 3,191 |
All quotes in GBX
