Costain Group PLC/ GB00B64NSP76 /
| 6/7/2024 5:29:52 PM | Chg. +2.70 | Volume | Bid5:29:58 PM | Ask6/7/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.60GBX | +3.26% | 33,608 Turnover(GBP): 28,205.7140 |
-Bid Size: - | -Ask Size: - | 183.88 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:29:52 PM | 85.60 | 21 |
| 6/7/2024 | 5:04:44 PM | 85.10 | 417 |
| 6/7/2024 | 5:04:44 PM | 84.80 | 2,886 |
| 6/7/2024 | 4:52:03 PM | 85.50 | 417 |
| 6/7/2024 | 4:16:09 PM | 85.50 | 417 |
| 6/7/2024 | 3:40:16 PM | 85.50 | 417 |
| 6/7/2024 | 3:32:31 PM | 85.50 | 417 |
| 6/7/2024 | 3:21:56 PM | 85.50 | 417 |
| 6/7/2024 | 3:08:56 PM | 85.60 | 2,943 |
| 6/7/2024 | 12:06:52 PM | 83.90 | 3,734 |
| 6/7/2024 | 11:42:52 AM | 83.60 | 417 |
| 6/7/2024 | 11:42:28 AM | 83.40 | 3,754 |
| 6/7/2024 | 11:42:28 AM | 83.40 | 172 |
All quotes in GBX
