Costain Group PLC/ GB00B64NSP76 /
07/06/2024 17:29:52 | Chg. +2.70 | Volume | Bid17:29:58 | Ask07/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
85.60GBX | +3.26% | 33,608 Turnover(GBP): 28,205.7140 |
-Bid Size: - | -Ask Size: - | 183.88 mill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 17:29:52 | 85.60 | 21 |
07/06/2024 | 17:04:44 | 85.10 | 417 |
07/06/2024 | 17:04:44 | 84.80 | 2,886 |
07/06/2024 | 16:52:03 | 85.50 | 417 |
07/06/2024 | 16:16:09 | 85.50 | 417 |
07/06/2024 | 15:40:16 | 85.50 | 417 |
07/06/2024 | 15:32:31 | 85.50 | 417 |
07/06/2024 | 15:21:56 | 85.50 | 417 |
07/06/2024 | 15:08:56 | 85.60 | 2,943 |
07/06/2024 | 12:06:52 | 83.90 | 3,734 |
07/06/2024 | 11:42:52 | 83.60 | 417 |
07/06/2024 | 11:42:28 | 83.40 | 3,754 |
07/06/2024 | 11:42:28 | 83.40 | 172 |
All quotes in GBX