COSCO SHIPPING Holdings Co Ltd/ CNE1000002J7 /
| 5/3/2024 12:00:00 AM | Chg. +0.24 | Volume | Bid10:08:58 AM | Ask10:08:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.46HKD | +2.35% | 20.01 mill. Turnover: 202.15 mill. |
10.44Bid Size: - | 10.46Ask Size: - | 10.52 | 10.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 10:08:58 AM | 10.46 | 1.31 mill. |
| 5/3/2024 | 9:59:56 AM | 10.46 | 500 |
| 5/3/2024 | 9:59:56 AM | 10.44 | 1,500 |
| 5/3/2024 | 9:59:54 AM | 10.46 | 500 |
| 5/3/2024 | 9:59:54 AM | 10.46 | 500 |
| 5/3/2024 | 9:59:54 AM | 10.46 | 3,000 |
| 5/3/2024 | 9:59:51 AM | 10.46 | 1,000 |
| 5/3/2024 | 9:59:50 AM | 10.44 | 500 |
| 5/3/2024 | 9:59:50 AM | 10.44 | 500 |
| 5/3/2024 | 9:59:44 AM | 10.46 | 1,000 |
| 5/3/2024 | 9:59:44 AM | 10.44 | 2,500 |
| 5/3/2024 | 9:59:43 AM | 10.46 | 2,000 |
| 5/3/2024 | 9:59:40 AM | 10.46 | 500 |
All quotes in HKD
