COSCO SHIPPING Holdings Co Ltd/ CNE1000002J7 /
| 19/06/2024 00:00:00 | Var. +0.10 | Volume | Denaro10:08:03 | Lettera10:08:03 | Max | Min |
|---|---|---|---|---|---|---|
| 14.02HKD | +0.72% | 24.14 mill. Fatturato: 315.05 mill. |
14.00Quantità in denaro: - | 14.02Quantità in lettera: - | 14.14 | 13.84 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 10:08:02 | 14.02 | 527,500 |
| 19/06/2024 | 09:59:57 | 14.02 | 1,000 |
| 19/06/2024 | 09:59:55 | 14.02 | 500 |
| 19/06/2024 | 09:59:55 | 14.02 | 500 |
| 19/06/2024 | 09:59:52 | 14.02 | 3,000 |
| 19/06/2024 | 09:59:49 | 14.00 | 500 |
| 19/06/2024 | 09:59:41 | 14.02 | 16,000 |
| 19/06/2024 | 09:59:41 | 14.02 | 500 |
| 19/06/2024 | 09:59:39 | 14.02 | 500 |
| 19/06/2024 | 09:59:39 | 14.02 | 500 |
| 19/06/2024 | 09:59:37 | 14.02 | 500 |
| 19/06/2024 | 09:59:35 | 14.02 | 500 |
| 19/06/2024 | 09:59:34 | 14.02 | 500 |
Tutte le quotazioni in HKD
