COSCO SHIPPING Holdings Co Ltd/ CNE1000002J7 /
| 6/19/2024 12:00:00 AM | Chg. +0.10 | Volume | Bid10:08:03 AM | Ask10:08:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.02HKD | +0.72% | 24.14 mill. Turnover: 315.05 mill. |
14.00Bid Size: - | 14.02Ask Size: - | 14.14 | 13.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 10:08:02 AM | 14.02 | 527,500 |
| 6/19/2024 | 9:59:57 AM | 14.02 | 1,000 |
| 6/19/2024 | 9:59:55 AM | 14.02 | 500 |
| 6/19/2024 | 9:59:55 AM | 14.02 | 500 |
| 6/19/2024 | 9:59:52 AM | 14.02 | 3,000 |
| 6/19/2024 | 9:59:49 AM | 14.00 | 500 |
| 6/19/2024 | 9:59:41 AM | 14.02 | 16,000 |
| 6/19/2024 | 9:59:41 AM | 14.02 | 500 |
| 6/19/2024 | 9:59:39 AM | 14.02 | 500 |
| 6/19/2024 | 9:59:39 AM | 14.02 | 500 |
| 6/19/2024 | 9:59:37 AM | 14.02 | 500 |
| 6/19/2024 | 9:59:35 AM | 14.02 | 500 |
| 6/19/2024 | 9:59:34 AM | 14.02 | 500 |
All quotes in HKD
