OverviewChartNewsTraderScreen

COSCO SHIPPING Holdings Co Ltd/  CNE1000002J7  /

Hong Kong SE
20/09/2024  10:08:30 Chg. +0.32 Volume Bid10:08:30 Ask10:08:30 High Low
11.24HKD +2.93% 31.76 mill.
Turnover: 321.9 mill.		 11.22Bid Size: 110,000 11.24Ask Size: 1.07 mill. 11.28 10.88
 

Time & Sales

Date Time Last Volume
20/09/2024 10:08:30 11.24 6.82 mill.
20/09/2024 09:59:53 11.22 500
20/09/2024 09:59:53 11.22 1,500
20/09/2024 09:59:48 11.22 500
20/09/2024 09:59:41 11.20 2,500
20/09/2024 09:59:31 11.20 1,000
20/09/2024 09:59:30 11.20 3,500
20/09/2024 09:59:26 11.20 500
20/09/2024 09:59:26 11.20 500
20/09/2024 09:59:18 11.22 500
20/09/2024 09:59:16 11.22 500
20/09/2024 09:59:09 11.22 3,500
20/09/2024 09:59:08 11.20 1,000
 
  All quotes in HKD