EIDP Inc/ US2635343070 /
| 29/05/2024 22:10:00 | Chg. -0.39 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 69.60USD | -0.56% | 1,879 Turnover: 91,387.81 |
68.45Bid Size: 100 | 78.62Ask Size: 100 | 69.99 | 69.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 22:10:00 | 69.60 | - |
| 29/05/2024 | 22:00:02 | 69.60 | 108 |
| 29/05/2024 | 21:59:27 | 69.60 | 100 |
| 29/05/2024 | 21:59:27 | 69.60 | 100 |
| 29/05/2024 | 21:21:00 | 69.60 | 100 |
| 29/05/2024 | 16:45:40 | 69.99 | 100 |
| 29/05/2024 | 16:45:37 | 69.99 | 800 |
| 28/05/2024 | 22:10:00 | 69.99 | - |
| 28/05/2024 | 16:58:29 | 69.99 | 175 |
All quotes in USD
