EIDP Inc/ US2635343070 /
| 2024-05-13 10:10:00 PM | Chg. +0.37 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.75USD | +0.53% | 567 Turnover: 28,304.73 |
68.67Bid Size: 100 | 77.51Ask Size: 200 | 70.75 | 70.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 70.75 | - |
| 2024-05-13 | 6:43:44 PM | 70.75 | 225 |
| 2024-05-13 | 6:37:10 PM | 70.38 | 176 |
| 2024-05-10 | 10:10:00 PM | 70.38 | - |
| 2024-05-10 | 7:31:52 PM | 70.38 | 100 |
| 2024-05-10 | 7:30:09 PM | 70.35 | 100 |
| 2024-05-10 | 6:35:16 PM | 70.31 | 142 |
| 2024-05-10 | 4:47:03 PM | 70.25 | 100 |
| 2024-05-10 | 4:42:12 PM | 70.35 | 2,715 |
| 2024-05-09 | 10:10:00 PM | 70.76 | - |
| 2024-05-09 | 9:48:55 PM | 70.76 | 106 |
| 2024-05-09 | 9:32:46 PM | 70.15 | 100 |
| 2024-05-09 | 9:32:40 PM | 70.15 | 100 |
All quotes in USD
