Corporate Universe, Inc./ US22004M1018 /
| 14/06/2024 21:37:22 | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0003USD | 0.00% | 32,052 Turnover: 9.6156 |
-Bid Size: - | -Ask Size: - | 0.0003 | 0.0003 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:37:22 | 0.0003 | 30,000 |
| 14/06/2024 | 19:07:41 | 0.0003 | 1,852 |
| 14/06/2024 | 16:42:02 | 0.0003 | 200 |
| 12/06/2024 | 16:58:44 | 0.0003 | 2,500 |
| 12/06/2024 | 15:30:18 | 0.0003 | 35,285 |
| 11/06/2024 | 20:16:46 | 0.0003 | 20,000 |
| 11/06/2024 | 20:15:51 | 0.0003 | 30,000 |
| 11/06/2024 | 20:09:49 | 0.0003 | 8,500 |
| 11/06/2024 | 20:08:11 | 0.0003 | 10,000 |
| 10/06/2024 | 20:19:06 | 0.0003 | 3,350 |
| 10/06/2024 | 17:11:20 | 0.0003 | 3,000 |
All quotes in USD
