Corp ACCIONA Energias Renovables .../ ES0105563003 /
| 5/15/2024 4:04:04 PM | Chg. +0.10 | Volume | Bid5:30:00 PM | Ask5:22:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.28EUR | +0.45% | 210 Turnover: 4,694.62 |
-Bid Size: - | -Ask Size: - | 7.35 bill.EUR | - | 11.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 4:04:04 PM | 22.28 | 97 |
| 5/15/2024 | 3:47:00 PM | 22.42 | 113 |
| 5/14/2024 | 5:21:36 PM | 22.18 | 26 |
| 5/14/2024 | 5:16:43 PM | 22.16 | 170 |
| 5/14/2024 | 4:49:46 PM | 22.14 | 103 |
| 5/14/2024 | 4:31:46 PM | 22.14 | 109 |
| 5/14/2024 | 4:05:29 PM | 22.16 | 20 |
| 5/14/2024 | 1:35:53 PM | 21.98 | 106 |
| 5/14/2024 | 1:28:26 PM | 21.96 | 22 |
| 5/14/2024 | 12:27:11 PM | 21.88 | 97 |
| 5/14/2024 | 10:20:26 AM | 21.92 | 97 |
| 5/14/2024 | 9:17:43 AM | 21.86 | 515 |
| 5/13/2024 | 5:23:20 PM | 21.69 | 117 |
All quotes in EUR
