Corning Inc/ US2193501051 /
6/5/2024 10:10:00 PM | Chg. +0.48 | Volume | Bid1:23:26 AM | Ask1:23:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
37.49USD | +1.30% | 3.43 mill. Turnover: 109 mill. |
37.49Bid Size: 300 | 37.53Ask Size: 800 | 32.11 bill.USD | 2.99% | 54.33 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/5/2024 | 10:10:00 PM | 37.49 | - |
6/5/2024 | 10:00:02 PM | 37.49 | 606,333 |
6/5/2024 | 9:59:58 PM | 37.49 | 100 |
6/5/2024 | 9:59:58 PM | 37.49 | 100 |
6/5/2024 | 9:59:58 PM | 37.49 | 100 |
6/5/2024 | 9:59:57 PM | 37.49 | 1,200 |
6/5/2024 | 9:59:57 PM | 37.49 | 100 |
6/5/2024 | 9:59:56 PM | 37.49 | 100 |
6/5/2024 | 9:59:56 PM | 37.49 | 150 |
6/5/2024 | 9:59:56 PM | 37.49 | 100 |
6/5/2024 | 9:59:56 PM | 37.49 | 100 |
6/5/2024 | 9:59:56 PM | 37.49 | 100 |
6/5/2024 | 9:59:56 PM | 37.49 | 100 |
All quotes in USD