Corning Inc/ US2193501051 /
| 2024-05-03 9:59:55 PM | Chg. +0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.74USD | +0.48% | 121,467 Turnover: 4.09 mill. |
-Bid Size: - | -Ask Size: - | 28.89 bill.USD | 3.32% | 48.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:55 PM | 33.74 | 100 |
| 2024-05-03 | 9:59:55 PM | 33.74 | 100 |
| 2024-05-03 | 9:59:55 PM | 33.74 | 100 |
| 2024-05-03 | 9:59:53 PM | 33.74 | 132 |
| 2024-05-03 | 9:59:50 PM | 33.74 | 100 |
| 2024-05-03 | 9:59:48 PM | 33.76 | 200 |
| 2024-05-03 | 9:59:45 PM | 33.74 | 100 |
| 2024-05-03 | 9:59:45 PM | 33.74 | 100 |
| 2024-05-03 | 9:59:45 PM | 33.74 | 100 |
| 2024-05-03 | 9:59:44 PM | 33.74 | 100 |
| 2024-05-03 | 9:59:43 PM | 33.75 | 5 |
| 2024-05-03 | 9:59:42 PM | 33.74 | 5 |
| 2024-05-03 | 9:59:36 PM | 33.74 | 96 |
All quotes in USD
