Corn (ZC March 2023)/  XC000A0AEZE1  /  ECBOT

12/2/2022 8:19:59 PM Chg. -13.25 Bid11:55:07 PM Ask11:55:02 PM Open High Low Previous Close
646.50USD -2.01% 646.25 646.25 660.25 660.50 645.75 659.75
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 660.25
High: 660.50
Low: 645.75
Previous Close: 659.75
Trades: 21,898
Settlement Price(12/2/2022): 646.25
Change Settlement: +0.04%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 12/22 635.50 12/2/2022 -1.78% 637.00 667.00 3,105
F ZC 3/23 646.50 12/2/2022 -2.01% 646.25 646.25 599,309
F ZC 5/23 647.25 12/2/2022 -1.75% 647.00 647.00 186,844
F ZC 7/23 644.50 12/2/2022 -1.38% 650.00 650.00 211,202
F ZC 9/23 609.25 12/2/2022 -0.85% 607.00 619.75 73,556
F ZC 12/23 598.00 12/2/2022 -0.50% 598.00 598.00 144,611
F ZC 3/24 606.50 12/2/2022 -0.25% 604.50 609.00 8,413
F ZC 5/24 609.75 12/2/2022 -0.20% 605.75 634.00 1,753
F ZC 7/24 607.75 12/2/2022 -0.33% 605.50 635.00 1,415
F ZC 9/24 574.75 12/1/2022 -1.67% 567.75 603.75 92
F ZC 12/24 561.25 12/2/2022 -0.13% 561.25 561.75 5,224
F ZC 3/25 - - - - - 0
F ZC 5/25 - - - - - 0
F ZC 7/25 567.00 10/6/2022 +0.13% 560.00 - 23
F ZC 9/25 - - - - - 0
F ZC 12/25 526.50 12/2/2022 -0.09% 519.00 534.00 874
F ZC 7/26 - - - - - 0
F ZC 12/26 - - - - - 0

Performance

1 Week
  -3.58%
1 Month
  -5.72%
3 Months
  -3.54%
YTD  
+16.80%
1 Year  
+15.60%
3 Years     -
5 Years     -
1W High / 1W Low: 671.00 646.50
1M High / 1M Low: 685.75 646.50
6M High / 6M Low: 739.50 571.00
High (YTD): 5/16/2022 768.00
Low (YTD): 1/3/2022 554.75
52W High: 5/16/2022 768.00
52W Low: 12/13/2021 550.00
Avg. price 1W:   662.45
Avg. volume 1W:   150,972.40
Avg. price 1M:   666.76
Avg. volume 1M:   122,712.55
Avg. price 6M:   663.63
Avg. volume 6M:   47,615.82
Avg. price 1Y:   653.54
Avg. volume 1Y:   26,641.51
Volatility 1M:   13.38%
Volatility 6M:   26.45%
Volatility 1Y:   23.73%
Volatility 3Y:   -