Corn (ZC March 2022)/  XC000A0AEZE1  /  ECBOT

12/1/2021 5:00:15 AM Chg. +3.50 Bid12/1/2021 Ask12/1/2021 Open High Low Previous Close
572.25USD +0.62% 572.25 572.50 568.75 572.50 568.75 568.75
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 568.75
High: 572.50
Low: 568.75
Previous Close: 568.75
Trades: 1,188
Settlement Price(11/30/2021): 567.50
Change Settlement: +0.84%(+4.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 12/21 571.25 4:49 AM +0.57% 571.25 572.25 16,228
F ZC 3/22 572.25 5:00 AM +0.62% 572.25 572.50 732,721
F ZC 5/22 574.50 4:59 AM +0.57% 574.50 574.75 212,920
F ZC 7/22 575.00 4:59 AM +0.52% 575.00 575.25 192,039
F ZC 9/22 555.00 4:50 AM +0.23% 555.00 555.50 61,257
F ZC 12/22 548.25 4:54 AM +0.23% 548.00 548.50 164,874
F ZC 3/23 556.00 2:54 AM +0.36% 555.25 556.50 9,226
F ZC 5/23 554.00 11/30/2021 -2.25% 557.50 558.75 1,068
F ZC 7/23 555.50 11/30/2021 -1.68% 556.25 558.25 7,057
F ZC 9/23 514.25 11/30/2021 -1.06% 425.00 530.00 237
F ZC 12/23 505.75 2:53 AM -0.44% 505.50 506.00 6,243
F ZC 7/24 518.25 11/24/2021 +0.24% 503.00 530.00 87
F ZC 12/24 479.00 11/30/2021 -0.67% 475.50 495.00 1,369

Performance

1 Week
  -2.18%
1 Month
  -2.51%
3 Months  
+7.77%
YTD  
+30.06%
1 Year  
+38.98%
3 Years     -
5 Years     -
1W High / 1W Low: 591.75 568.75
1M High / 1M Low: 591.75 561.25
6M High / 6M Low: 620.50 520.00
High (YTD): 5/7/2021 639.25
Low (YTD): 1/22/2021 438.75
52W High: 5/7/2021 639.25
52W Low: 12/1/2020 411.75
Avg. price 1W:   582.13
Avg. volume 1W:   225,648.50
Avg. price 1M:   577.79
Avg. volume 1M:   130,173.67
Avg. price 6M:   558.59
Avg. volume 6M:   48,295.73
Avg. price 1Y:   522.72
Avg. volume 1Y:   28,318.86
Volatility 1M:   18.04%
Volatility 6M:   30.55%
Volatility 1Y:   28.17%
Volatility 3Y:   -