Corn (ZC July 2022)/  XC000A0AEZE1  /  ECBOT

7/1/2022 8:19:14 PM Chg. +0.75 Bid11:50:07 PM Ask11:50:07 PM Open High Low Previous Close
750.75USD +0.10% 740.00 780.00 748.00 760.00 743.75 750.00
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 748.00
High: 760.00
Low: 743.75
Previous Close: 750.00
Trades: 402
Settlement Price(7/1/2022): 754.50
Change Settlement: -0.50%(-3.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/22 750.75 7/1/2022 +0.10% 740.00 780.00 10,467
F ZC 9/22 619.50 7/1/2022 -2.13% 618.75 618.75 450,277
F ZC 12/22 607.00 7/1/2022 -2.61% 608.00 611.50 552,455
F ZC 3/23 613.25 7/1/2022 -2.58% 615.00 615.00 115,701
F ZC 5/23 617.25 7/1/2022 -2.60% 610.00 630.00 52,248
F ZC 7/23 615.25 7/1/2022 -2.53% 610.00 630.00 66,410
F ZC 9/23 586.50 7/1/2022 -2.29% 575.00 600.00 10,191
F ZC 12/23 575.50 7/1/2022 -1.75% 575.00 575.00 54,665
F ZC 3/24 583.00 7/1/2022 -1.60% 550.00 630.00 2,765
F ZC 5/24 587.00 7/1/2022 -2.33% 550.00 669.00 291
F ZC 7/24 583.25 7/1/2022 -1.69% - 695.00 617
F ZC 9/24 541.50 7/1/2022 -2.43% - 618.00 34
F ZC 12/24 531.00 7/1/2022 -0.75% 530.00 530.00 3,010
F ZC 7/25 565.00 5/26/2022 -2.12% 474.00 - 17
F ZC 12/25 507.00 7/1/2022 -3.43% 503.75 525.00 500

Performance

1 Week  
+0.17%
1 Month  
+3.20%
3 Months  
+4.23%
YTD  
+26.55%
1 Year  
+28.06%
3 Years  
+74.69%
5 Years     -
1W High / 1W Low: 770.25 743.25
1M High / 1M Low: 787.75 727.50
6M High / 6M Low: 814.50 587.00
High (YTD): 4/27/2022 814.50
Low (YTD): 1/13/2022 587.00
52W High: 4/27/2022 814.50
52W Low: 9/9/2021 524.50
Avg. price 1W:   754.15
Avg. volume 1W:   46,169.20
Avg. price 1M:   760.40
Avg. volume 1M:   109,940.50
Avg. price 6M:   716.50
Avg. volume 6M:   86,066.98
Avg. price 1Y:   640.31
Avg. volume 1Y:   50,804.99
Volatility 1M:   25.25%
Volatility 6M:   25.41%
Volatility 1Y:   22.34%
Volatility 3Y:   19.61%