CORESTATE CAPITAL EO-,075/ LU1296758029 /
| 24/05/2024 15:11:03 | Chg. +0.0190 | Volume | Bid19:02:38 | Ask19:02:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.4700EUR | +4.21% | 400 Turnover: 184 |
-Bid Size: - | -Ask Size: - | 10.81 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 15:11:03 | 0.4700 | 200 |
| 24/05/2024 | 14:24:38 | 0.4500 | 100 |
| 24/05/2024 | 13:54:02 | 0.4500 | 100 |
| 24/05/2024 | 08:16:34 | 0.4500 | 0 |
| 23/05/2024 | 11:58:55 | 0.4510 | 2,400 |
| 23/05/2024 | 10:53:48 | 0.5000 | 4,100 |
| 23/05/2024 | 08:13:00 | 0.4560 | 0 |
| 22/05/2024 | 09:17:59 | 0.4110 | 0 |
| 22/05/2024 | 08:02:12 | 0.4510 | 0 |
| 21/05/2024 | 13:39:48 | 0.5340 | 2,900 |
| 21/05/2024 | 13:39:34 | 0.5180 | 2,100 |
| 21/05/2024 | 09:17:44 | 0.4710 | 100 |
| 21/05/2024 | 09:13:01 | 0.4670 | 0 |
All quotes in EUR
