CORESTATE CAPITAL EO-,075/ LU1296758029 /
| 14/05/2024 16:40:13 | Chg. +0.020 | Volume | Bid16:48:17 | Ask16:48:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.369EUR | +5.73% | 0 Turnover: 0.000 |
0.335Bid Size: 8,000 | 0.404Ask Size: 8,000 | 8.19 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 16:40:13 | 0.369 | 0 |
| 14/05/2024 | 15:36:12 | 0.355 | 0 |
| 14/05/2024 | 14:13:02 | 0.355 | 0 |
| 14/05/2024 | 13:21:03 | 0.354 | 0 |
| 14/05/2024 | 12:34:03 | 0.354 | 0 |
| 14/05/2024 | 11:44:03 | 0.351 | 0 |
| 14/05/2024 | 10:52:03 | 0.369 | 0 |
| 14/05/2024 | 10:20:03 | 0.369 | 0 |
| 14/05/2024 | 09:51:03 | 0.370 | 0 |
| 14/05/2024 | 09:30:02 | 0.370 | 0 |
| 14/05/2024 | 08:09:01 | 0.350 | 0 |
| 13/05/2024 | 21:52:03 | 0.349 | 0 |
| 13/05/2024 | 20:34:03 | 0.349 | 0 |
All quotes in EUR
