CORESTATE CAPITAL EO-,075/ LU1296758029 /
20/09/2024 18:25:29 | Var. +0.01 | Volume | Denaro21:58:00 | Lettera21:58:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
0.41EUR | +1.75% | 6,860 Fatturato: 2,794.90 |
0.41Quantità in denaro: 5,000 | 0.42Quantità in lettera: 10,000 | 9.33 mill.EUR | 0.00% | - |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
20/09/2024 | 18:25:29 | 0.41 | 80 |
20/09/2024 | 17:30:52 | 0.42 | 1,000 |
20/09/2024 | 16:35:24 | 0.42 | 1,400 |
20/09/2024 | 15:29:58 | 0.41 | 1,620 |
20/09/2024 | 14:35:32 | 0.40 | 1,000 |
20/09/2024 | 12:40:03 | 0.40 | 50 |
20/09/2024 | 12:38:24 | 0.40 | 810 |
20/09/2024 | 11:17:08 | 0.42 | 50 |
20/09/2024 | 10:48:37 | 0.40 | 350 |
20/09/2024 | 09:29:58 | 0.41 | 500 |
19/09/2024 | 18:56:47 | 0.40 | 150 |
19/09/2024 | 17:48:48 | 0.40 | 2,000 |
19/09/2024 | 17:08:45 | 0.42 | 2,000 |
Tutte le quotazioni in EUR