CORESTATE CAPITAL EO-,075/ LU1296758029 /
| 20/09/2024 18:25:29 | Chg. +0.01 | Volume | Bid21:58:00 | Demandez à21:58:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 0.41EUR | +1.75% | 6,860 Chiffrre d'affaires: 2,794.90 |
0.41Bid taille: 5,000 | 0.42Ask la taille: 10,000 | 9.33 Mio.EUR | 0.00% | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 18:25:29 | 0.41 | 80 |
| 20/09/2024 | 17:30:52 | 0.42 | 1,000 |
| 20/09/2024 | 16:35:24 | 0.42 | 1,400 |
| 20/09/2024 | 15:29:58 | 0.41 | 1,620 |
| 20/09/2024 | 14:35:32 | 0.40 | 1,000 |
| 20/09/2024 | 12:40:03 | 0.40 | 50 |
| 20/09/2024 | 12:38:24 | 0.40 | 810 |
| 20/09/2024 | 11:17:08 | 0.42 | 50 |
| 20/09/2024 | 10:48:37 | 0.40 | 350 |
| 20/09/2024 | 09:29:58 | 0.41 | 500 |
| 19/09/2024 | 18:56:47 | 0.40 | 150 |
| 19/09/2024 | 17:48:48 | 0.40 | 2,000 |
| 19/09/2024 | 17:08:45 | 0.42 | 2,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
