CORESTATE CAPITAL EO-,075/ LU1296758029 /
| 20/06/2024 18:20:28 | Chg. 0.00 | Volume | Bid18:20:29 | Ask18:20:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.58EUR | -0.34% | 18,137 Turnover: 10,638.25 |
0.57Bid Size: 2,000 | 0.62Ask Size: 1,800 | 13.38 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 18:20:28 | 0.58 | 10,600 |
| 20/06/2024 | 18:19:55 | 0.58 | 918 |
| 20/06/2024 | 17:46:27 | 0.58 | 1,000 |
| 20/06/2024 | 16:16:20 | 0.59 | 999 |
| 20/06/2024 | 16:11:35 | 0.59 | 460 |
| 20/06/2024 | 12:46:19 | 0.59 | 659 |
| 20/06/2024 | 12:05:15 | 0.59 | 1 |
| 20/06/2024 | 11:28:55 | 0.61 | 1,000 |
| 20/06/2024 | 11:23:10 | 0.61 | 1,000 |
| 20/06/2024 | 09:12:31 | 0.59 | 500 |
| 20/06/2024 | 08:00:07 | 0.62 | 1,000 |
| 19/06/2024 | 21:38:55 | 0.58 | 300 |
| 19/06/2024 | 21:07:42 | 0.58 | 4 |
All quotes in EUR
