Corcept Therapeutics Inc/ US2183521028 /
| 2024-06-03 10:00:00 PM | Chg. +1.1300 | Volume | Bid1:52:30 AM | Ask1:52:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.3000USD | +3.75% | 1.11 mill. Turnover: 23.98 mill. |
28.0000Bid Size: 100 | 33.0000Ask Size: 100 | 32.2400 | 29.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:00:00 PM | 31.3000 | 86,608 |
| 2024-06-03 | 9:59:59 PM | 31.3000 | 195 |
| 2024-06-03 | 9:59:59 PM | 31.3100 | 100 |
| 2024-06-03 | 9:59:59 PM | 31.3100 | 100 |
| 2024-06-03 | 9:59:59 PM | 31.3000 | 200 |
| 2024-06-03 | 9:59:59 PM | 31.3000 | 100 |
| 2024-06-03 | 9:59:59 PM | 31.2900 | 200 |
| 2024-06-03 | 9:59:59 PM | 31.3000 | 100 |
| 2024-06-03 | 9:59:59 PM | 31.3000 | 100 |
| 2024-06-03 | 9:59:59 PM | 31.2900 | 195 |
| 2024-06-03 | 9:59:59 PM | 31.2700 | 100 |
| 2024-06-03 | 9:59:59 PM | 31.2900 | 200 |
| 2024-06-03 | 9:59:59 PM | 31.2900 | 100 |
All quotes in USD
