COPART INC./ US2172041061 /
| 05/06/2024 12:31:40 | Chg. +0.045 | Volume | Bid14:44:27 | Ask14:44:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.630EUR | +0.09% | 0 Turnover: 0.000 |
48.685Bid Size: 160 | 49.025Ask Size: 160 | 46.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 12:31:40 | 48.630 | 0 |
| 05/06/2024 | 09:31:46 | 48.635 | 0 |
| 05/06/2024 | 08:10:59 | 48.645 | 0 |
| 04/06/2024 | 19:31:50 | 48.585 | 0 |
| 04/06/2024 | 16:32:00 | 48.790 | 0 |
| 04/06/2024 | 12:31:54 | 48.050 | 0 |
| 04/06/2024 | 09:31:38 | 48.060 | 0 |
| 04/06/2024 | 08:10:58 | 48.075 | 0 |
| 03/06/2024 | 19:31:53 | 48.170 | 0 |
| 03/06/2024 | 16:31:47 | 48.680 | 0 |
| 03/06/2024 | 12:32:05 | 48.725 | 0 |
| 03/06/2024 | 09:31:58 | 48.695 | 0 |
| 03/06/2024 | 08:11:00 | 48.750 | 0 |
All quotes in EUR
