Cool Technologies, Inc./ US21639Y1001 /
2024-05-15 5:31:56 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.0014USD | - | 2,339 Turnover: 3.1050 |
-Bid Size: - | -Ask Size: - | 0.0014 | 0.0014 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-15 | 5:31:56 PM | 0.0014 | 300 |
2024-05-15 | 5:17:29 PM | 0.0014 | 2,000 |
2024-05-14 | 9:08:18 PM | 0.0014 | 100 |
2024-05-14 | 7:23:11 PM | 0.0014 | 10,000 |
2024-05-14 | 6:57:27 PM | 0.0014 | 90,000 |
2024-05-14 | 6:57:01 PM | 0.0014 | 10,000 |
2024-05-14 | 6:57:01 PM | 0.0014 | 10,000 |
2024-05-14 | 5:20:02 PM | 0.0014 | 1,200 |
2024-05-14 | 3:30:00 PM | 0.0015 | 78,700 |
2024-05-14 | 3:30:00 PM | 0.0015 | 250,000 |
All quotes in USD