Cool Technologies, Inc./ US21639Y1001 /
| 2024-05-03 8:31:35 PM | Chg. +0.0007 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0017USD | +70.00% | 305,830 Turnover: 503.6330 |
-Bid Size: - | -Ask Size: - | 0.0017 | 0.0013 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:31:35 PM | 0.0017 | 31,628 |
| 2024-05-03 | 8:31:20 PM | 0.0017 | 80,000 |
| 2024-05-03 | 8:30:57 PM | 0.0017 | 57,500 |
| 2024-05-03 | 8:30:57 PM | 0.0017 | 10,872 |
| 2024-05-03 | 8:30:57 PM | 0.0015 | 20,000 |
| 2024-05-03 | 7:01:14 PM | 0.0013 | 5,700 |
| 2024-05-03 | 5:32:48 PM | 0.0015 | 130 |
| 2024-05-03 | 3:59:43 PM | 0.0017 | 50,000 |
| 2024-05-03 | 3:58:17 PM | 0.0015 | 50,000 |
| 2024-05-02 | 8:00:57 PM | 0.0010 | 1,000 |
| 2024-05-02 | 8:00:56 PM | 0.0010 | 350,290 |
| 2024-05-02 | 8:00:54 PM | 0.0011 | 159,000 |
| 2024-05-02 | 8:00:42 PM | 0.0012 | 469,709 |
All quotes in USD
