Continental AG/ DE0005439004 /
| 6/18/2024 5:35:30 PM | Chg. -0.96 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.78EUR | -1.72% | 228,130 Turnover: 5.59 mill. |
-Bid Size: - | -Ask Size: - | 10.92 bill.EUR | 4.03% | 9.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:35:30 PM | 54.58 | 723 |
| 6/18/2024 | 5:29:59 PM | 54.78 | 150 |
| 6/18/2024 | 5:29:56 PM | 54.76 | 32 |
| 6/18/2024 | 5:29:55 PM | 54.76 | 149 |
| 6/18/2024 | 5:29:55 PM | 54.78 | 676 |
| 6/18/2024 | 5:29:51 PM | 54.79 | 54 |
| 6/18/2024 | 5:29:51 PM | 54.79 | 127 |
| 6/18/2024 | 5:29:48 PM | 54.79 | 3 |
| 6/18/2024 | 5:29:33 PM | 54.80 | 155 |
| 6/18/2024 | 5:29:13 PM | 54.80 | 54 |
| 6/18/2024 | 5:28:47 PM | 54.81 | 359 |
| 6/18/2024 | 5:28:47 PM | 54.82 | 373 |
| 6/18/2024 | 5:28:17 PM | 54.80 | 19 |
All quotes in EUR
