CONTINENTAL AG O.N./ DE0005439004 /
| 6/7/2024 1:33:19 PM | Chg. -0.4000 | Volume | Bid6:05:24 PM | Ask5:54:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.8600EUR | -0.65% | 0 Turnover: 0.0000 |
60.7800Bid Size: 130 | 61.0400Ask Size: 130 | 12.21 bill.EUR | 3.60% | 10.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 1:33:19 PM | 60.8600 | 0 |
| 6/7/2024 | 9:18:48 AM | 61.2800 | 0 |
| 6/7/2024 | 8:02:33 AM | 61.2600 | 0 |
| 6/6/2024 | 6:51:57 PM | 61.2600 | 10 |
| 6/6/2024 | 6:18:01 PM | 61.7200 | 50 |
| 6/6/2024 | 8:07:08 AM | 62.1400 | 0 |
| 6/5/2024 | 9:52:05 PM | 62.1400 | 30 |
| 6/5/2024 | 8:37:41 PM | 62.1400 | 100 |
| 6/5/2024 | 8:28:02 PM | 62.1400 | 20 |
| 6/5/2024 | 2:30:11 PM | 62.8600 | 160 |
| 6/5/2024 | 11:29:26 AM | 62.5800 | 30 |
| 6/5/2024 | 8:09:39 AM | 62.5600 | 0 |
| 6/4/2024 | 8:43:42 PM | 62.5800 | 10 |
All quotes in EUR
