Consumer Discretionary Select SPD.../ US81369Y4070 /
14/05/2024 22:10:00 | Chg. +0.81 | Volume | Bid00:15:02 | Ask00:15:02 | High | Low |
---|---|---|---|---|---|---|
178.68USD | +0.46% | 3.02 mill. Turnover: 426.83 mill. |
178.42Bid Size: 100 | 178.99Ask Size: 100 | 178.97 | 177.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/05/2024 | 22:10:00 | 178.68 | - |
14/05/2024 | 22:00:00 | 178.68 | 44,860 |
14/05/2024 | 21:59:59 | 178.65 | 100 |
14/05/2024 | 21:59:59 | 178.65 | 100 |
14/05/2024 | 21:59:59 | 178.66 | 100 |
14/05/2024 | 21:59:58 | 178.65 | 100 |
14/05/2024 | 21:59:57 | 178.64 | 100 |
14/05/2024 | 21:59:57 | 178.64 | 100 |
14/05/2024 | 21:59:57 | 178.63 | 100 |
14/05/2024 | 21:59:57 | 178.64 | 100 |
14/05/2024 | 21:59:57 | 178.63 | 102 |
14/05/2024 | 21:59:57 | 178.63 | 142 |
14/05/2024 | 21:59:57 | 178.64 | 100 |
All quotes in USD