CTO Realty Growth Inc/ US22948Q1013 /
22/05/2024 22:10:00 | Var. -0.07 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
---|---|---|---|---|---|---|
17.68USD | -0.39% | 92,698 Fatturato: 1.32 mill. |
17.44Quantità in denaro: 100 | 18.11Quantità in lettera: 100 | 17.80 | 17.67 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
22/05/2024 | 22:10:00 | 17.68 | - |
22/05/2024 | 22:00:02 | 17.68 | 11,858 |
22/05/2024 | 21:59:50 | 17.70 | 100 |
22/05/2024 | 21:59:50 | 17.70 | 146 |
22/05/2024 | 21:59:50 | 17.70 | 249 |
22/05/2024 | 21:59:50 | 17.70 | 125 |
22/05/2024 | 21:59:48 | 17.70 | 100 |
22/05/2024 | 21:59:41 | 17.69 | 100 |
22/05/2024 | 21:59:36 | 17.69 | 100 |
22/05/2024 | 21:59:21 | 17.69 | 100 |
22/05/2024 | 21:59:20 | 17.69 | 100 |
22/05/2024 | 21:59:19 | 17.69 | 100 |
22/05/2024 | 21:58:54 | 17.69 | 100 |
Tutte le quotazioni in USD