CTO Realty Growth Inc/ US22948Q1013 /
| 23/05/2024 22:10:00 | Chg. -0.15 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 17.53USD | -0.85% | 109,017 Turnover: 1.45 mill. |
17.06Bid Size: 100 | 18.19Ask Size: 100 | 17.72 | 17.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 22:10:00 | 17.53 | - |
| 23/05/2024 | 22:00:02 | 17.53 | 21,479 |
| 23/05/2024 | 21:59:33 | 17.53 | 114 |
| 23/05/2024 | 21:59:15 | 17.51 | 108 |
| 23/05/2024 | 21:59:15 | 17.51 | 122 |
| 23/05/2024 | 21:59:15 | 17.51 | 610 |
| 23/05/2024 | 21:59:09 | 17.51 | 100 |
| 23/05/2024 | 21:59:00 | 17.50 | 100 |
| 23/05/2024 | 21:58:38 | 17.49 | 100 |
| 23/05/2024 | 21:58:33 | 17.50 | 100 |
| 23/05/2024 | 21:58:33 | 17.49 | 150 |
| 23/05/2024 | 21:58:33 | 17.50 | 232 |
| 23/05/2024 | 21:58:33 | 17.50 | 376 |
All quotes in USD
