Consolidated Communications Holdi.../ US2090341072 /
| 03/05/2024 21:59:13 | Chg. +0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.34USD | +0.12% | 4,750 Turnover: 20,579.44 |
-Bid Size: - | -Ask Size: - | 4.34 | 4.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 21:59:13 | 4.34 | 100 |
| 03/05/2024 | 21:58:55 | 4.33 | 2 |
| 03/05/2024 | 21:57:37 | 4.33 | 100 |
| 03/05/2024 | 21:57:23 | 4.33 | 1 |
| 03/05/2024 | 21:55:29 | 4.33 | 8 |
| 03/05/2024 | 21:55:12 | 4.33 | 1 |
| 03/05/2024 | 21:55:12 | 4.33 | 99 |
| 03/05/2024 | 21:55:00 | 4.33 | 1 |
| 03/05/2024 | 21:54:39 | 4.33 | 1 |
| 03/05/2024 | 21:54:33 | 4.33 | 100 |
| 03/05/2024 | 21:50:46 | 4.34 | 5 |
| 03/05/2024 | 21:50:03 | 4.33 | 5 |
| 03/05/2024 | 21:49:58 | 4.34 | 20 |
All quotes in USD
