Conrad Industries, Inc./ US2083051027 /
| 9/20/2024 7:43:30 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.1500USD | 0.00% | 2,000 Turnover: 20,000.9000 |
-Bid Size: - | -Ask Size: - | 10.2000 | 10.1325 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 7:43:30 PM | 10.1500 | 166 |
| 9/20/2024 | 7:40:20 PM | 10.1500 | 100 |
| 9/20/2024 | 7:40:19 PM | 10.1500 | 100 |
| 9/20/2024 | 7:38:04 PM | 10.1325 | 200 |
| 9/20/2024 | 7:07:53 PM | 10.1500 | 100 |
| 9/20/2024 | 7:07:49 PM | 10.1500 | 100 |
| 9/20/2024 | 6:21:19 PM | 10.2000 | 100 |
| 9/20/2024 | 5:39:13 PM | 10.2000 | 100 |
| 9/20/2024 | 5:18:44 PM | 10.2000 | 300 |
| 9/20/2024 | 5:16:42 PM | 10.2000 | 200 |
| 9/20/2024 | 5:08:33 PM | 10.1825 | 100 |
| 9/20/2024 | 4:38:03 PM | 10.1825 | 100 |
| 9/20/2024 | 4:26:18 PM | 10.2000 | 100 |
All quotes in USD
