ConocoPhillips/ US20825C1045 /
6/7/2024 9:59:58 PM | Chg. -0.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
112.01USD | -0.18% | 68,067 Turnover: 7.62 mill. |
-Bid Size: - | -Ask Size: - | 130.99 bill.USD | 1.88% | 12.33 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/7/2024 | 9:59:58 PM | 112.01 | 20 |
6/7/2024 | 9:59:56 PM | 112.01 | 19 |
6/7/2024 | 9:59:54 PM | 111.84 | 100 |
6/7/2024 | 9:59:51 PM | 111.85 | 100 |
6/7/2024 | 9:59:50 PM | 111.85 | 100 |
6/7/2024 | 9:59:50 PM | 111.85 | 100 |
6/7/2024 | 9:59:50 PM | 111.79 | 100 |
6/7/2024 | 9:59:50 PM | 111.78 | 100 |
6/7/2024 | 9:59:50 PM | 111.78 | 100 |
6/7/2024 | 9:59:50 PM | 111.79 | 100 |
6/7/2024 | 9:59:50 PM | 111.79 | 25 |
6/7/2024 | 9:59:50 PM | 111.79 | 100 |
6/7/2024 | 9:59:50 PM | 111.79 | 126 |
All quotes in USD