CONF Future (CONF September 2024)/ DE000F0FSQK9 / EUREX
CONF05/06/2024 16:59:52 | Chg. +0.3600 | Bid17:00:05 | Ask17:00:00 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
145.8600CHF | +0.25% | - | - | 145.6500 | 146.2800 | 145.6500 | 145.5000 |
Master data
WKN: | 969242 |
---|---|
Ticker: | CONF |
Currency: | CHF |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 24/12/2024 |
Quote data
Open: | 145.6500 |
---|---|
High: | 146.2800 |
Low: | 145.6500 |
Previous Close: | 145.5000 |
Trades: | 24 |
Settlement Price(05/06/2024): | 146.0300 |
Change Settlement: | -0.12%(-0.1700) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CONF 6/24 | 147.4500 | 05/06/2024 | +0.38% | - | - | 135 | |
F CONF 9/24 | 145.8600 | 05/06/2024 | +0.25% | - | - | 711 | |
F CONF 12/24 | - | - | - | - | - | - |
Performance
1 Week | +0.16% | ||
---|---|---|---|
1 Month | -1.38% | ||
3 Months | +0.04% | ||
YTD | +0.13% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 145.6300 | 144.6500 |
---|---|---|
1M High / 1M Low: | 148.0000 | 144.6500 |
6M High / 6M Low: | - | - |
High (YTD): | 27/03/2024 | 149.9500 |
Low (YTD): | 12/02/2024 | 142.9200 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 145.0640 | |
Avg. volume 1W: | 188.2000 | |
Avg. price 1M: | 146.5045 | |
Avg. volume 1M: | 42.8182 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 5.36% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |