CONF Future (CONF June 2024)/ DE000C75XMP8 / EUREX
CONF5/24/2024 5:00:00 PM | Chg. +0.0400 | Bid5:00:13 PM | Ask5:00:00 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
148.0000CHF | +0.03% | 148.0700 | 148.1500 | 148.0800 | 148.2700 | 147.9800 | 147.9600 |
Master data
WKN: | 969242 |
---|---|
Ticker: | CONF |
Currency: | CHF |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 12/24/2024 |
Quote data
Open: | 148.0800 |
---|---|
High: | 148.2700 |
Low: | 147.9800 |
Previous Close: | 147.9600 |
Trades: | 15 |
Settlement Price(5/24/2024): | 148.1100 |
Change Settlement: | -0.07%(-0.1100) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CONF 6/24 | 148.0000 | 5/24/2024 | +0.03% | 148.0700 | 148.1500 | 737 | |
F CONF 9/24 | 148.0000 | 5/7/2024 | - | - | 148.0000 | 1 | |
F CONF 12/24 | - | - | - | - | - | - |
Performance
1 Week | -0.39% | ||
---|---|---|---|
1 Month | -0.34% | ||
3 Months | +0.07% | ||
YTD | -0.86% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 148.5500 | 147.9600 |
---|---|---|
1M High / 1M Low: | 149.8800 | 147.8200 |
6M High / 6M Low: | 150.8000 | 143.9300 |
High (YTD): | 3/27/2024 | 150.8000 |
Low (YTD): | 2/12/2024 | 146.5300 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 148.2800 | |
Avg. volume 1W: | 61 | |
Avg. price 1M: | 148.7510 | |
Avg. volume 1M: | 32.8571 | |
Avg. price 6M: | 148.3593 | |
Avg. volume 6M: | 21.3871 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 5.15% | |
Volatility 6M: | 5.74% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |