Conduit Holdings Ltd/ BMG243851091 /
| 5/31/2024 5:29:30 PM | Chg. +4.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 532.50GBX | +0.85% | 4,108 Turnover(GBP): 21,885.6100 |
-Bid Size: - | -Ask Size: - | 534.00 | 530.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:29:30 PM | 532.50 | 1 |
| 5/31/2024 | 5:27:11 PM | 532.50 | 19 |
| 5/31/2024 | 5:25:00 PM | 532.50 | 133 |
| 5/31/2024 | 5:21:22 PM | 533.00 | 98 |
| 5/31/2024 | 5:16:41 PM | 532.00 | 26 |
| 5/31/2024 | 4:58:52 PM | 532.00 | 250 |
| 5/31/2024 | 4:58:52 PM | 532.00 | 223 |
| 5/31/2024 | 4:58:52 PM | 532.00 | 52 |
| 5/31/2024 | 4:58:52 PM | 532.00 | 91 |
| 5/31/2024 | 4:58:52 PM | 532.00 | 15 |
| 5/31/2024 | 4:58:52 PM | 532.00 | 129 |
| 5/31/2024 | 4:58:52 PM | 532.00 | 87 |
| 5/31/2024 | 4:38:34 PM | 532.00 | 35 |
All quotes in GBX
