CONDUIT HOLDINGS LTD/ BMG243851091 /
| 6/6/2024 4:07:44 PM | Chg. -0.050 | Volume | Bid5:30:01 PM | Ask5:30:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.050EUR | -0.82% | - Turnover: - |
5.950Bid Size: 1,000 | 6.600Ask Size: 1,000 | 6.100 | 5.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 4:07:44 PM | 6.050 | 0 |
| 6/6/2024 | 3:44:13 PM | 6.050 | 0 |
| 6/6/2024 | 1:39:40 PM | 6.050 | 0 |
| 6/6/2024 | 10:19:52 AM | 6.100 | 0 |
| 6/6/2024 | 9:56:54 AM | 6.100 | 0 |
| 6/6/2024 | 8:08:03 AM | 5.950 | 0 |
| 6/5/2024 | 4:19:32 PM | 6.100 | 0 |
| 6/5/2024 | 3:41:23 PM | 6.050 | 0 |
| 6/5/2024 | 10:30:06 AM | 6.050 | 0 |
| 6/5/2024 | 9:19:55 AM | 6.000 | 0 |
| 6/5/2024 | 8:08:52 AM | 5.900 | 0 |
| 6/4/2024 | 8:10:54 AM | 6.000 | 0 |
| 6/3/2024 | 8:14:16 AM | 5.950 | 0 |
All quotes in EUR
