Condor Energies Inc./ CA20676A1084 /
| 2024-05-24 6:45:17 PM | Chg. +0.1500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.3500USD | +12.50% | 81,390 Turnover: 5,400 |
-Bid Size: - | -Ask Size: - | 1.3500 | 1.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:45:17 PM | 1.3500 | 3,800 |
| 2024-05-24 | 6:45:10 PM | 1.3500 | 100 |
| 2024-05-24 | 6:45:02 PM | 1.3500 | 100 |
| 2024-05-23 | 9:20:06 PM | 1.2000 | 1,500 |
| 2024-05-23 | 9:20:02 PM | 1.2000 | 100 |
| 2024-05-23 | 9:19:00 PM | 1.2000 | 5,000 |
| 2024-05-23 | 9:18:58 PM | 1.2000 | 1,150 |
| 2024-05-22 | 7:26:55 PM | 1.3500 | 100 |
| 2024-05-22 | 7:26:51 PM | 1.3500 | 100 |
| 2024-05-22 | 7:26:48 PM | 1.3500 | 100 |
| 2024-05-22 | 7:26:44 PM | 1.3500 | 100 |
| 2024-05-22 | 7:26:41 PM | 1.3500 | 100 |
| 2024-05-22 | 7:26:37 PM | 1.3500 | 100 |
All quotes in USD
