Condor Energies Inc./ CA20676A1084 /
| 2024-05-13 9:26:58 PM | Chg. -0.0500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.2000USD | -4.00% | 25,025 Turnover: 9,720 |
-Bid Size: - | -Ask Size: - | 1.3000 | 1.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:26:58 PM | 1.2000 | 1,500 |
| 2024-05-13 | 8:43:32 PM | 1.2000 | 100 |
| 2024-05-13 | 8:43:23 PM | 1.2000 | 100 |
| 2024-05-13 | 8:43:23 PM | 1.2000 | 100 |
| 2024-05-13 | 8:43:23 PM | 1.2000 | 100 |
| 2024-05-13 | 8:43:23 PM | 1.2000 | 100 |
| 2024-05-13 | 8:43:23 PM | 1.2000 | 1,000 |
| 2024-05-13 | 3:38:59 PM | 1.2000 | 1,000 |
| 2024-05-13 | 3:32:15 PM | 1.2500 | 3,000 |
| 2024-05-13 | 3:30:41 PM | 1.3000 | 100 |
| 2024-05-13 | 3:30:35 PM | 1.3000 | 100 |
| 2024-05-13 | 3:30:32 PM | 1.3000 | 100 |
| 2024-05-13 | 3:30:28 PM | 1.3000 | 100 |
All quotes in USD
