Computacenter PLC/ GB00BV9FP302 /
| 5/20/2024 5:29:59 PM | Chg. +14.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,766.00GBX | +0.51% | 19,628 Turnover(GBP): 543,256.1900 |
-Bid Size: - | -Ask Size: - | 3.13 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 5:29:59 PM | 2,766.00 | 40 |
| 5/20/2024 | 5:29:57 PM | 2,766.00 | 114 |
| 5/20/2024 | 5:29:57 PM | 2,766.00 | 15 |
| 5/20/2024 | 5:29:50 PM | 2,766.00 | 13 |
| 5/20/2024 | 5:29:50 PM | 2,766.00 | 92 |
| 5/20/2024 | 5:29:47 PM | 2,763.00 | 11 |
| 5/20/2024 | 5:29:38 PM | 2,763.00 | 11 |
| 5/20/2024 | 5:29:37 PM | 2,766.00 | 35 |
| 5/20/2024 | 5:29:32 PM | 2,763.00 | 11 |
| 5/20/2024 | 5:29:25 PM | 2,766.00 | 43 |
| 5/20/2024 | 5:29:24 PM | 2,766.00 | 22 |
| 5/20/2024 | 5:29:24 PM | 2,766.00 | 28 |
| 5/20/2024 | 5:29:24 PM | 2,766.00 | 57 |
All quotes in GBX
